1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000881

-0.11% ≈ ￥0.00005815 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.00000899

24H 最低$0.00000867

今日开盘$0.00000882

24H 成交量$16.54万

流通市值$1,852.61万

24H 涨跌额(-$0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
419	THETATHETA	$0.1451	$0.1526	$0.1447	$25.12万	$1.52亿	-2.09%
506	ASTRAstar	$0.00529	$0.005401	$0.005201	$16.56万	$4,681.74万	1.05%
313	DEXEDeXe	$1.285	$1.34	$1.28	$39.11万	$6,193.23万	-2.36%
633	AMATBAMATB	$334.5	$352.03	$329.96	$6.61万	—	-3.48%
209	SAGASaga	$0.01646	$0.01692	$0.01631	$68.96万	$771.34万	-0.36%
477	GMTGMT	$0.00615	$0.00641	$0.00612	$19.27万	$1,990.48万	-0.65%
132	AMPAmp	$0.000644	$0.000692	$0.00062	$120.55万	$5,522.16万	-0.16%
404	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
520	IMXImmutable X	$0.1192	$0.1231	$0.1182	$15.39万	$1.02亿	-0.91%
178	MAGICMAGIC	$0.0862	$0.0931	$0.0856	$81.77万	$2,807.59万	-4.01%
117	WBTCWrapped Bitcoin	$75859.32	$7.63万	$7.48万	$141.24万	$88.02亿	-0.18%
413	RERE	$0.2975	$0.3158	$0.2969	$25.44万	$4,909.82万	-2.75%
362	LUMIALumia	$0.0763	$0.0802	$0.0749	$31.76万	$415.15万	-3.42%
468	AVaulta	$0.0803	$0.0822	$0.0794	$19.76万	$1.26亿	-1.71%
570	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
135	MUBARAKMubarak	$0.04182	$0.04435	$0.04146	$114.18万	$4,355.48万	-3.33%
632	SLPSmooth Love Potion	$0.00048	$0.000494	$0.000477	$6.64万	$2,007.02万	-1.84%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
476	BNSOLBinance Staked SOL	$102.2	$104.00	$101.90	$19.27万	$7.35亿	-0.29%