AMCB
AMCB · 美元计价
$3.11
-9.33%
≈ ￥20.526
(-$0.32)
更新于 2026-11-06 02:55:02
24H 最高$3.76
24H 最低$3.08
今日开盘$3.43
24H 成交量$15.88万
流通市值—
24H 涨跌额(-$0.32)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
AMCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 302 |
THETATHETA
|
$0.1443 | $0.1602 | $0.1407 | $54.66万 | $1.42亿 | -7.26% |
| 508 |
ASTRAstar
|
$0.005124 | $0.005689 | $0.005027 | $24.57万 | $4,498.07万 | -8.55% |
| 166 |
DEXEDeXe
|
$1.293 | $1.42 | $1.24 | $134.70万 | $5,972.92万 | -7.05% |
| 495 |
AMATBAMATB
|
$327.41 | $372.46 | $322.14 | $26.19万 | — | -10.34% |
| 221 |
SAGASaga
|
$0.01611 | $0.01744 | $0.01569 | $86.32万 | $750.86万 | -5.95% |
| 556 |
GMTGMT
|
$0.00597 | $0.00643 | $0.00579 | $19.71万 | $1,837.40万 | -5.54% |
| 262 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $69.96万 | $5,490.64万 | -3.98% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 584 |
IMXImmutable
|
$0.1166 | $0.1257 | $0.1123 | $17.22万 | $9,671.16万 | -4.11% |
| 336 |
MAGICTreasure
|
$0.081 | $0.0874 | $0.0794 | $47.99万 | $2,478.77万 | -3.23% |
| 164 |
WBTCWrapped Bitcoin
|
$76045.97 | $8.08万 | $7.53万 | $137.39万 | $88.34亿 | -5.09% |
| 355 |
RERE
|
$0.2984 | $0.3257 | $0.2912 | $44.70万 | $4,746.68万 | -4.11% |
| 248 |
LUMIALumia
|
$0.0781 | $0.0838 | $0.0747 | $72.41万 | $408.61万 | -5.45% |
| 277 |
AVaulta
|
$0.0796 | $0.0849 | $0.0778 | $62.98万 | $1.23亿 | -3.98% |
| 638 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 163 |
MUBARAKMubarak
|
$0.04036 | $0.04278 | $0.03988 | $141.15万 | $4,056.58万 | -2.13% |
| 611 |
SLPSmooth Love Potion
|
$0.000477 | $0.000514 | $0.000458 | $14.53万 | $1,932.83万 | -4.41% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 255 |
BNSOLBinance Staked SOL
|
$101.9 | $110.30 | $100.90 | $71.64万 | $7.31亿 | -5.74% |
相关站点
共 40 个
Huma Finance _加密货币行情
FOGO _比特币
Chainlink _币种排行
Uniswap _币种排行
Pepe _加密货币行情
Chainlink _币种排行
Sui _数字货币市值
Polygon _加密货币行情
牛来 _BTC行情
Near Protocol _加密货币行情
QQQB _币种排行
比特币 _币种排行
Ether.fi _BTC行情
Huma Finance _比特币行情
World Liberty _比特币行情
SNXXB _币种排行
BEAMX _币种排行
Sei _BTC行情
Raydium _比特币
Render _加密货币行情
USDC _比特币
艾达币 _加密货币行情
EUR _币种排行
应用链 _加密货币行情
恒星币 _币种排行
1000CAT _比特币行情
MarsCoin _比特币行情
Hedera _数字货币市值
QQQB _BTC行情
RWUSD _BTC行情
USDC _以太坊ETH价格
Artificial _加密货币行情
Bubblemaps _币种排行
Pump.fun _BTC行情
以太坊 _币种排行
波场 _比特币行情
Ether.fi _币种排行
Uniswap _加密货币行情
Ondo _以太坊ETH价格
FOGO _数字货币市值