AS Roma Fan Token
ASR · 美元计价
$0.675
-4.39%
≈ ￥4.455
(-$0.03)
更新于 2026-11-06 02:10:01
24H 最高$0.711
24H 最低$0.667
今日开盘$0.706
24H 成交量$16.34万
流通市值$431.28万
24H 涨跌额(-$0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 314 |
THETATHETA
|
$0.1419 | $0.1602 | $0.1407 | $53.23万 | $1.42亿 | -9.27% |
| 507 |
ASTRAstar
|
$0.005054 | $0.005689 | $0.005027 | $23.98万 | $4,498.07万 | -10.39% |
| 166 |
DEXEDeXe
|
$1.271 | $1.42 | $1.24 | $133.83万 | $5,972.92万 | -9.21% |
| 492 |
AMATBAMATB
|
$326.31 | $372.46 | $322.14 | $25.93万 | — | -11.35% |
| 214 |
SAGASaga
|
$0.0159 | $0.01744 | $0.01569 | $88.77万 | $750.86万 | -7.67% |
| 555 |
GMTGMT
|
$0.00587 | $0.00643 | $0.00579 | $20.00万 | $1,837.40万 | -7.56% |
| 263 |
AMPAmp
|
$0.000645 | $0.000715 | $0.000644 | $68.84万 | $5,490.64万 | -5.29% |
| 488 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 583 |
IMXImmutable
|
$0.1146 | $0.1257 | $0.1123 | $17.25万 | $9,671.16万 | -6.37% |
| 299 |
MAGICTreasure
|
$0.08 | $0.0874 | $0.0794 | $55.62万 | $2,478.77万 | -6.65% |
| 165 |
WBTCWrapped Bitcoin
|
$75625.77 | $8.08万 | $7.53万 | $134.32万 | $88.34亿 | -6.03% |
| 350 |
RERE
|
$0.2925 | $0.3257 | $0.2912 | $44.82万 | $4,746.68万 | -6.91% |
| 253 |
LUMIALumia
|
$0.0769 | $0.0838 | $0.0747 | $71.67万 | $408.61万 | -7.35% |
| 276 |
AVaulta
|
$0.0785 | $0.0849 | $0.0778 | $63.77万 | $1.23亿 | -6.55% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 159 |
MUBARAKMubarak
|
$0.04008 | $0.04278 | $0.03988 | $144.25万 | $4,056.58万 | -4.28% |
| 618 |
SLPSmooth Love Potion
|
$0.000466 | $0.000514 | $0.000458 | $13.81万 | $1,932.83万 | -7.17% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 255 |
BNSOLBinance Staked SOL
|
$101 | $110.30 | $100.90 | $71.53万 | $7.31亿 | -7.25% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Aave _数字货币市值
Artificial _BTC行情
Chainlink _以太坊ETH价格
BEB _加密货币行情
Aave _加密货币行情
Pendle _比特币
Bittensor _加密货币行情
Tezos _BTC行情
比特币 _加密货币行情
波场 _币种排行
StraitsX XUSD _BTC行情
Ethena _加密货币行情
Celo _币种排行
INTWB _币种排行
FOGO _以太坊ETH价格
Avalanche _比特币
LayerZero _以太坊ETH价格
FOGO _比特币
THORChain _加密货币行情
Artificial _数字货币市值
Aptos _BTC行情
比特现金 _加密货币行情
Aerodrome _加密货币行情
Filecoin _币种排行
PancakeSwap _数字货币市值
Ondo _币种排行
1000CAT _比特币行情
TQQQB _以太坊ETH价格
BEB _BTC行情
Uniswap _比特币行情
RWUSD _以太坊ETH价格
TQQQB _币种排行
以太坊 _数字货币市值
Starknet _数字货币市值
Ripple USD _加密货币行情
牛来 _BTC行情
Ripple USD _比特币行情
Injective _BTC行情
Celestia _BTC行情