Biconomy
BICO · 美元计价
$0.01354
-10.80%
≈ ￥0.089364
(-$0.00)
更新于 2026-11-06 01:00:01
24H 最高$0.01518
24H 最低$0.01314
今日开盘$0.01518
24H 成交量$33.84万
流通市值$1,505.46万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 327 |
THETATHETA
|
$0.1439 | $0.1602 | $0.1407 | $50.59万 | $1.56亿 | -8.64% |
| 518 |
ASTRAstar
|
$0.005091 | $0.005694 | $0.005035 | $22.86万 | $4,979.88万 | -10.59% |
| 160 |
DEXEDeXe
|
$1.28 | $1.43 | $1.24 | $139.25万 | $6,577.83万 | -10.30% |
| 486 |
AMATBAMATB
|
$330.6 | $372.46 | $322.14 | $25.87万 | — | -10.58% |
| 205 |
SAGASaga
|
$0.01618 | $0.01744 | $0.01569 | $94.82万 | $796.33万 | -5.49% |
| 553 |
GMTGMT
|
$0.00592 | $0.00643 | $0.00579 | $19.42万 | $1,978.44万 | -7.64% |
| 267 |
AMPAmp
|
$0.000659 | $0.000715 | $0.000644 | $67.89万 | $5,708.00万 | -3.23% |
| 482 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 581 |
IMXImmutable
|
$0.1155 | $0.1257 | $0.1123 | $17.27万 | $1.03亿 | -6.93% |
| 230 |
MAGICTreasure
|
$0.0806 | $0.0893 | $0.0794 | $80.16万 | $2,702.03万 | -5.95% |
| 176 |
WBTCWrapped Bitcoin
|
$76289.22 | $8.08万 | $7.53万 | $120.13万 | $93.31亿 | -4.95% |
| 330 |
RERE
|
$0.3003 | $0.3257 | $0.2912 | $49.24万 | $5,032.80万 | -6.13% |
| 263 |
LUMIALumia
|
$0.0777 | $0.0838 | $0.0747 | $69.76万 | $433.64万 | -6.27% |
| 275 |
AVaulta
|
$0.0796 | $0.0849 | $0.0778 | $65.26万 | $1.31亿 | -5.13% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 150 |
MUBARAKMubarak
|
$0.04086 | $0.04347 | $0.03988 | $151.58万 | $4,205.71万 | -5.92% |
| 616 |
SLPSmooth Love Potion
|
$0.000472 | $0.000514 | $0.000458 | $13.99万 | $2,063.88万 | -6.54% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 251 |
BNSOLBinance Staked SOL
|
$102.6 | $110.30 | $101.30 | $73.08万 | $7.80亿 | -6.64% |
相关站点
共 40 个
Starknet _BTC行情
艾达币 _数字货币市值
Initia _币种排行
United Stables _比特币行情
KORUB _加密货币行情
Polkadot _比特币行情
Aptos _币种排行
波场 _加密货币行情
LayerZero _加密货币行情
Celestia _币种排行
Stacks _加密货币行情
Starknet _数字货币市值
Plasma _数字货币市值
Celestia _加密货币行情
Initia _币种排行
TONToken _数字货币市值
Polygon _BTC行情
Sui _比特币
Huma Finance _比特币
Injective _以太坊ETH价格
应用链 _数字货币市值
USD1 _币种排行
Internet _加密货币行情
Arbitrum _加密货币行情
TQQQB _以太坊ETH价格
Official Trump _以太坊ETH价格
INTWB _比特币行情
Huma Finance _比特币行情
QQQB _比特币
Chainlink _数字货币市值
Stacks _加密货币行情
SOXSB _BTC行情
Worldcoin _BTC行情
Near Protocol _BTC行情
United Stables _以太坊ETH价格
USD1 _加密货币行情
Avalanche _比特币
波场 _比特币
PancakeSwap _加密货币行情
BEAMX _以太坊ETH价格