BIO Protocol

BIO · 美元计价

$0.01993

-1.34% ≈ ￥0.131538 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.02058

24H 最低$0.01985

今日开盘$0.0202

24H 成交量$24.83万

流通市值$3,248.02万

24H 涨跌额(-$0.00)

历史最高$1.477

最高日期2025-01-01

历史最低$0.0157

最低日期2026-03-01

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
475	THETATHETA	$0.1448	$0.151	$0.1441	$15.38万	$1.45亿	-3.92%
553	ASTRAstar	$0.005276	$0.005401	$0.005258	$10.02万	$4,714.41万	-0.42%
312	DEXEDeXe	$1.279	$1.32	$1.28	$33.82万	$5,987.63万	-2.22%
662	AMATBAMATB	$335.1	$336.91	$331.49	$2.04万	—	0.79%
246	SAGASaga	$0.01614	$0.01667	$0.01611	$48.17万	$759.66万	-2.12%
511	GMTGMT	$0.00616	$0.00641	$0.00612	$12.87万	$1,928.44万	-3.30%
105	AMPAmp	$0.000651	$0.000692	$0.000639	$138.92万	$5,409.93万	-0.31%
362	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
446	IMXImmutable X	$0.119	$0.1213	$0.1182	$17.32万	$1.01亿	-1.41%
269	MAGICMAGIC	$0.0862	$0.0906	$0.0847	$41.53万	$2,658.19万	-3.26%
125	WBTCWrapped Bitcoin	$75872.32	$7.63万	$7.56万	$103.07万	$87.94亿	0.16%
418	RERE	$0.2966	$0.3158	$0.2942	$20.42万	$4,731.55万	-3.67%
333	LUMIALumia	$0.0753	$0.0787	$0.0749	$29.79万	$400.63万	-3.09%
452	AVaulta	$0.0796	$0.0813	$0.0794	$16.66万	$1.25亿	-1.49%
528	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
131	MUBARAKMubarak	$0.04003	$0.04312	$0.03899	$98.49万	$4,001.63万	-5.34%
646	SLPSmooth Love Potion	$0.000475	$0.000487	$0.000475	$3.34万	$1,969.91万	-1.86%
244	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
454	BNSOLBinance Staked SOL	$101.9	$103.20	$101.50	$16.58万	$7.31亿	-0.29%