CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.89

1.45% ≈ ￥32.274 ($0.07)

更新于 2026-11-07 22:25:02

24H 最高$4.92

24H 最低$4.76

今日开盘$4.82

24H 成交量$138.37万

流通市值$3,921.03万

24H 涨跌额($0.07)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
433	THETATHETA	$0.1453	$0.1526	$0.1447	$22.74万	$1.52亿	-2.61%
509	ASTRAstar	$0.005291	$0.005401	$0.005256	$16.02万	$4,681.74万	0.32%
316	DEXEDeXe	$1.287	$1.34	$1.28	$38.25万	$6,193.23万	-2.28%
647	AMATBAMATB	$334.15	$352.03	$329.96	$5.26万	—	-4.95%
211	SAGASaga	$0.01635	$0.01692	$0.01631	$66.19万	$771.34万	-1.57%
507	GMTGMT	$0.00613	$0.00641	$0.00612	$16.31万	$1,990.48万	-2.23%
125	AMPAmp	$0.000646	$0.000692	$0.00062	$120.92万	$5,522.16万	1.10%
395	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
522	IMXImmutable X	$0.1203	$0.1231	$0.1182	$15.01万	$1.02亿	-0.50%
182	MAGICMAGIC	$0.0854	$0.0931	$0.0853	$77.10万	$2,807.59万	-5.84%
119	WBTCWrapped Bitcoin	$76100	$7.63万	$7.48万	$130.60万	$88.02亿	0.58%
406	RERE	$0.2976	$0.3158	$0.2967	$25.19万	$4,909.82万	-3.22%
377	LUMIALumia	$0.076	$0.0802	$0.0749	$29.03万	$415.15万	-3.68%
463	AVaulta	$0.0807	$0.0822	$0.0794	$19.92万	$1.26亿	-0.86%
565	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
144	MUBARAKMubarak	$0.04193	$0.04435	$0.04146	$99.75万	$4,355.48万	-3.03%
631	SLPSmooth Love Potion	$0.000478	$0.000494	$0.000477	$6.44万	$2,007.02万	-2.05%
260	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
484	BNSOLBinance Staked SOL	$102.5	$104.00	$101.90	$17.99万	$7.35亿	-0.10%