BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-07 06:20:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 286 |
THETATHETA
|
$0.1491 | $0.1526 | $0.1388 | $49.52万 | $1.52亿 | 5.22% |
| 479 |
ASTRAstar
|
$0.005325 | $0.005351 | $0.004967 | $21.38万 | $4,681.74万 | 5.07% |
| 244 |
DEXEDeXe
|
$1.31 | $1.34 | $1.23 | $64.14万 | $6,193.23万 | 3.39% |
| 522 |
AMATBAMATB
|
$334.55 | $352.03 | $315.44 | $18.12万 | — | 4.33% |
| 202 |
SAGASaga
|
$0.01643 | $0.01692 | $0.01553 | $82.60万 | $771.34万 | 3.40% |
| 481 |
GMTGMT
|
$0.00632 | $0.0064 | $0.00583 | $21.04万 | $1,990.48万 | 6.22% |
| 252 |
AMPAmp
|
$0.00065 | $0.000674 | $0.00062 | $59.41万 | $5,522.16万 | 1.25% |
| 437 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 506 |
IMXImmutable X
|
$0.12 | $0.1231 | $0.1121 | $19.11万 | $1.02亿 | 3.09% |
| 162 |
MAGICMAGIC
|
$0.0895 | $0.0931 | $0.0816 | $113.89万 | $2,807.59万 | 9.41% |
| 94 |
WBTCWrapped Bitcoin
|
$75991.92 | $7.65万 | $7.48万 | $281.64万 | $88.02亿 | 0.08% |
| 414 |
RERE
|
$0.3079 | $0.3158 | $0.2924 | $29.55万 | $4,909.82万 | 3.88% |
| 339 |
LUMIALumia
|
$0.0779 | $0.0802 | $0.0763 | $39.23万 | $415.15万 | 0.78% |
| 439 |
AVaulta
|
$0.0805 | $0.0822 | $0.0788 | $25.94万 | $1.26亿 | 1.13% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 117 |
MUBARAKMubarak
|
$0.04249 | $0.04435 | $0.0395 | $194.27万 | $4,355.48万 | 4.89% |
| 642 |
SLPSmooth Love Potion
|
$0.000484 | $0.000494 | $0.000463 | $9.43万 | $2,007.02万 | 2.33% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 450 |
BNSOLBinance Staked SOL
|
$102.8 | $104.00 | $100.40 | $24.03万 | $7.35亿 | 0.39% |
相关站点
共 40 个
Raydium _币种排行
Quant _币种排行
BMNRB _币种排行
Huma Finance _加密货币行情
United Stables _以太坊ETH价格
INTWB _比特币
Aerodrome _比特币
Ether.fi _BTC行情
Pudgy Penguins _比特币行情
StraitsX USD _比特币行情
Official _加密货币行情
以太坊 _数字货币市值
LayerZero _币种排行
以太坊 _比特币行情
OFFICIAL TRUMP _比特币
MRVLB _比特币
Tether Gold _加密货币行情
Pump.fun _BTC行情
Ethena _BTC行情
USDC _加密货币行情
USDC _币种排行
Pump.fun _BTC行情
Zama _比特币行情
EWYB _以太坊ETH价格
Filecoin _加密货币行情
Chainlink _加密货币行情
Worldcoin _比特币
Pudgy Penguins _BTC行情
Ethena _比特币
Worldcoin _币种排行
Celo _BTC行情
Raydium _以太坊ETH价格
RWUSD _以太坊ETH价格
Chainlink _比特币
Official _币种排行
MarsCoin _比特币
METAB _数字货币市值
Tether Gold _数字货币市值
Uniswap _比特币行情
TQQQB _以太坊ETH价格