Bitcoin Gold

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-07 08:15:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$1,305.70万

24H 涨跌额(-$0.33)

历史最高$539.72

最高日期2017-10-23

历史最低$13.5

最低日期2022-06-01

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
308	THETATHETA	$0.1489	$0.1526	$0.1415	$42.70万	$1.52亿	4.93%
470	ASTRAstar	$0.005311	$0.005351	$0.00501	$20.68万	$4,681.74万	4.86%
243	DEXEDeXe	$1.301	$1.34	$1.25	$62.13万	$6,193.23万	3.67%
544	AMATBAMATB	$334.85	$352.03	$322.07	$15.46万	—	3.95%
198	SAGASaga	$0.01642	$0.01692	$0.01592	$79.21万	$771.34万	3.08%
479	GMTGMT	$0.00633	$0.0064	$0.00593	$20.38万	$1,990.48万	6.75%
244	AMPAmp	$0.000648	$0.000674	$0.00062	$61.48万	$5,522.16万	0.62%
426	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
514	IMXImmutable X	$0.1194	$0.1231	$0.1149	$17.43万	$1.02亿	3.65%
155	MAGICMAGIC	$0.0884	$0.0931	$0.0827	$119.86万	$2,807.59万	6.89%
94	WBTCWrapped Bitcoin	$76053.3	$7.65万	$7.48万	$252.08万	$88.02亿	0.16%
422	RERE	$0.3079	$0.3158	$0.2983	$27.22万	$4,909.82万	3.05%
341	LUMIALumia	$0.0775	$0.0802	$0.077	$37.84万	$415.15万	-0.39%
450	AVaulta	$0.0801	$0.0822	$0.0797	$22.81万	$1.26亿	0.38%
599	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
116	MUBARAKMubarak	$0.04266	$0.04435	$0.03984	$187.07万	$4,355.48万	5.83%
641	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000473	$8.44万	$2,007.02万	2.11%
282	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
528	BNSOLBinance Staked SOL	$102.5	$104.00	$101.10	$16.49万	$7.35亿	0.39%