Chiliz

CHZ · 美元计价

$0.01146

0.26% ≈ ￥0.075636 ($0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.01173

24H 最低$0.01138

今日开盘$0.01143

24H 成交量$29.70万

流通市值$1.24亿

24H 涨跌额($0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
350	THETATHETA	$0.1483	$0.1526	$0.1451	$34.09万	$1.52亿	1.23%
476	ASTRAstar	$0.005392	$0.005401	$0.005077	$19.83万	$4,681.74万	5.85%
245	DEXEDeXe	$1.298	$1.34	$1.28	$56.71万	$6,193.23万	0.86%
584	AMATBAMATB	$333.69	$352.03	$329.96	$11.24万	—	0.13%
197	SAGASaga	$0.01648	$0.01692	$0.016	$74.90万	$771.34万	2.23%
447	GMTGMT	$0.00627	$0.00641	$0.00604	$22.11万	$1,990.48万	3.30%
229	AMPAmp	$0.000646	$0.000674	$0.00062	$59.34万	$5,522.16万	1.41%
418	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
512	IMXImmutable X	$0.1198	$0.1231	$0.1162	$16.50万	$1.02亿	1.87%
146	MAGICMAGIC	$0.0873	$0.0931	$0.0866	$113.34万	$2,807.59万	0.58%
117	WBTCWrapped Bitcoin	$75983.88	$7.65万	$7.48万	$161.77万	$88.02亿	0.58%
430	RERE	$0.3058	$0.3158	$0.3028	$24.40万	$4,909.82万	0.23%
333	LUMIALumia	$0.0765	$0.0802	$0.0764	$36.84万	$415.15万	-1.92%
471	AVaulta	$0.0801	$0.0822	$0.0794	$20.32万	$1.26亿	-0.50%
578	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
112	MUBARAKMubarak	$0.04221	$0.04435	$0.04051	$173.34万	$4,355.48万	3.03%
645	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000477	$7.14万	$2,007.02万	0.62%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
507	BNSOLBinance Staked SOL	$102.6	$104.00	$101.40	$16.73万	$7.35亿	1.08%