Euler

EUL · 美元计价

$0.998

-1.58% ≈ ￥6.5868 (-$0.02)

更新于 2026-11-07 16:30:01

24H 最高$1.05

24H 最低$0.995

今日开盘$1.014

24H 成交量$18.00万

流通市值$1,920.48万

24H 涨跌额(-$0.02)

历史最高$15.81

最高日期2025-07-10

历史最低$0.712

最低日期2026-03-01

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
375	THETATHETA	$0.1471	$0.1526	$0.1469	$30.77万	$1.52亿	-0.54%
508	ASTRAstar	$0.005319	$0.005401	$0.005145	$16.59万	$4,681.74万	3.38%
251	DEXEDeXe	$1.296	$1.34	$1.29	$53.42万	$6,193.23万	0.31%
597	AMATBAMATB	$334.57	$352.03	$329.96	$10.21万	—	-0.03%
199	SAGASaga	$0.01658	$0.01692	$0.01629	$75.96万	$771.34万	1.35%
474	GMTGMT	$0.00622	$0.00641	$0.00612	$19.23万	$1,990.48万	1.47%
234	AMPAmp	$0.000648	$0.000674	$0.00062	$57.51万	$5,522.16万	0.78%
409	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
506	IMXImmutable X	$0.1192	$0.1231	$0.1182	$16.67万	$1.02亿	-0.08%
162	MAGICMAGIC	$0.0863	$0.0931	$0.0862	$97.30万	$2,807.59万	-0.92%
126	WBTCWrapped Bitcoin	$76066.98	$7.65万	$7.48万	$136.64万	$88.02亿	0.71%
425	RERE	$0.3032	$0.3158	$0.303	$24.13万	$4,909.82万	-0.56%
341	LUMIALumia	$0.076	$0.0802	$0.0759	$35.48万	$415.15万	-2.31%
475	AVaulta	$0.08	$0.0822	$0.0794	$19.21万	$1.26亿	-1.48%
578	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
116	MUBARAKMubarak	$0.04195	$0.04435	$0.04089	$161.87万	$4,355.48万	1.45%
644	SLPSmooth Love Potion	$0.000481	$0.000494	$0.00048	$6.76万	$2,007.02万	-1.23%
272	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
501	BNSOLBinance Staked SOL	$102.6	$104.00	$101.70	$16.92万	$7.35亿	0.69%