SynFutures
F · 美元计价
$0.002584
-5.90%
≈ ￥0.017054
(-$0.00)
更新于 2026-11-06 03:15:01
24H 最高$0.002785
24H 最低$0.002498
今日开盘$0.002746
24H 成交量$12.01万
流通市值$490.39万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 303 |
THETATHETA
|
$0.1444 | $0.1602 | $0.1407 | $54.73万 | $1.42亿 | -7.79% |
| 508 |
ASTRAstar
|
$0.005117 | $0.005689 | $0.005027 | $24.54万 | $4,498.07万 | -8.89% |
| 166 |
DEXEDeXe
|
$1.292 | $1.42 | $1.24 | $133.92万 | $5,972.92万 | -7.52% |
| 495 |
AMATBAMATB
|
$329.42 | $372.46 | $322.14 | $26.21万 | — | -10.29% |
| 220 |
SAGASaga
|
$0.01617 | $0.01744 | $0.01569 | $86.84万 | $750.86万 | -6.04% |
| 557 |
GMTGMT
|
$0.00599 | $0.00643 | $0.00579 | $19.85万 | $1,837.40万 | -5.37% |
| 263 |
AMPAmp
|
$0.000654 | $0.000715 | $0.000644 | $70.04万 | $5,490.64万 | -3.54% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 580 |
IMXImmutable
|
$0.1174 | $0.1257 | $0.1123 | $17.53万 | $9,671.16万 | -3.69% |
| 353 |
MAGICTreasure
|
$0.0814 | $0.0874 | $0.0794 | $45.12万 | $2,478.77万 | -3.56% |
| 164 |
WBTCWrapped Bitcoin
|
$76058.76 | $8.08万 | $7.53万 | $138.25万 | $88.34亿 | -5.05% |
| 356 |
RERE
|
$0.2994 | $0.3257 | $0.2912 | $44.62万 | $4,746.68万 | -4.65% |
| 248 |
LUMIALumia
|
$0.0777 | $0.0838 | $0.0747 | $72.41万 | $408.61万 | -6.72% |
| 277 |
AVaulta
|
$0.0799 | $0.0849 | $0.0778 | $62.92万 | $1.23亿 | -3.50% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 163 |
MUBARAKMubarak
|
$0.04029 | $0.04278 | $0.03988 | $138.35万 | $4,056.58万 | -2.66% |
| 613 |
SLPSmooth Love Potion
|
$0.00048 | $0.000514 | $0.000458 | $14.33万 | $1,932.83万 | -4.38% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 252 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $100.90 | $71.55万 | $7.31亿 | -6.09% |
相关站点
共 40 个
Pendle _加密货币行情
SOXSB _以太坊ETH价格
Injective _加密货币行情
莱特币 _比特币
Aerodrome _币种排行
Celestia _比特币行情
Pudgy Penguins _数字货币市值
Ether.fi _以太坊ETH价格
Ripple USD _比特币
Ripple USD _BTC行情
比特币 _数字货币市值
BEB _币种排行
莱特币 _加密货币行情
Artificial _比特币行情
Celo _数字货币市值
BFUSD _以太坊ETH价格
以太坊 _比特币行情
Near Protocol _加密货币行情
Holo _数字货币市值
波场 _比特币
Bittensor _加密货币行情
PancakeSwap _比特币
SNXXB _加密货币行情
RWUSD _数字货币市值
BEB _以太坊ETH价格
Uniswap _币种排行
First Digital _加密货币行情
Artificial _以太坊ETH价格
Aerodrome _以太坊ETH价格
KORUB _比特币
Aave _以太坊ETH价格
Worldcoin _比特币
Bubblemaps _比特币行情
恒星币 _以太坊ETH价格
牛来 _BTC行情
Starknet _比特币
SOXSB _数字货币市值
Huma Finance _比特币
Celestia _以太坊ETH价格
United Stables _比特币