HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-11-07 15:50:01

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
368	THETATHETA	$0.1476	$0.1526	$0.1469	$31.54万	$1.52亿	0.41%
500	ASTRAstar	$0.00532	$0.005401	$0.005103	$17.18万	$4,681.74万	4.23%
247	DEXEDeXe	$1.294	$1.34	$1.28	$54.61万	$6,193.23万	0.94%
596	AMATBAMATB	$333.54	$352.03	$329.96	$10.43万	—	-0.66%
200	SAGASaga	$0.01653	$0.01692	$0.01618	$75.62万	$771.34万	2.04%
474	GMTGMT	$0.00623	$0.00641	$0.00609	$19.39万	$1,990.48万	2.13%
233	AMPAmp	$0.000646	$0.000674	$0.00062	$57.79万	$5,522.16万	1.10%
411	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
508	IMXImmutable X	$0.1196	$0.1231	$0.1179	$16.62万	$1.02亿	1.18%
161	MAGICMAGIC	$0.0867	$0.0931	$0.0866	$97.95万	$2,807.59万	-0.91%
122	WBTCWrapped Bitcoin	$76053.44	$7.65万	$7.48万	$148.88万	$88.02亿	0.59%
426	RERE	$0.3044	$0.3158	$0.3036	$24.27万	$4,909.82万	0.10%
337	LUMIALumia	$0.0762	$0.0802	$0.0761	$36.11万	$415.15万	-1.68%
472	AVaulta	$0.0798	$0.0822	$0.0794	$19.65万	$1.26亿	-1.12%
577	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
112	MUBARAKMubarak	$0.04203	$0.04435	$0.04089	$171.17万	$4,355.48万	1.89%
645	SLPSmooth Love Potion	$0.000485	$0.000494	$0.00048	$6.90万	$2,007.02万	0.62%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
503	BNSOLBinance Staked SOL	$102.7	$104.00	$101.70	$16.93万	$7.35亿	0.59%