Huma Finance

HUMA · 美元计价

$0.01233

-5.95% ≈ ￥0.081378 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.01357

24H 最低$0.01203

今日开盘$0.01311

24H 成交量$310.81万

流通市值$2,264.05万

24H 涨跌额(-$0.00)

历史最高$0.121695

最高日期2025-05-26

历史最低$0.00978

最低日期2025-10-01

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
420	THETATHETA	$0.1448	$0.1526	$0.1447	$25.17万	$1.52亿	-2.49%
506	ASTRAstar	$0.00532	$0.005401	$0.005201	$16.56万	$4,681.74万	1.51%
309	DEXEDeXe	$1.285	$1.34	$1.28	$39.95万	$6,193.23万	-2.65%
629	AMATBAMATB	$333.8	$352.03	$329.96	$6.86万	—	-3.29%
205	SAGASaga	$0.01638	$0.01692	$0.01631	$71.04万	$771.34万	-0.61%
478	GMTGMT	$0.00613	$0.00641	$0.00612	$19.22万	$1,990.48万	-1.13%
134	AMPAmp	$0.000646	$0.000692	$0.00062	$118.72万	$5,522.16万	0.00%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
507	IMXImmutable X	$0.1182	$0.1231	$0.1182	$16.42万	$1.02亿	-2.07%
177	MAGICMAGIC	$0.0862	$0.0931	$0.0856	$82.44万	$2,807.59万	-4.54%
116	WBTCWrapped Bitcoin	$75841.79	$7.63万	$7.48万	$146.15万	$88.02亿	-0.21%
417	RERE	$0.2975	$0.3158	$0.2973	$25.30万	$4,909.82万	-2.78%
357	LUMIALumia	$0.0759	$0.0802	$0.0749	$32.22万	$415.15万	-4.17%
474	AVaulta	$0.0804	$0.0822	$0.0794	$19.49万	$1.26亿	-1.59%
571	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
135	MUBARAKMubarak	$0.04158	$0.04435	$0.04146	$118.41万	$4,355.48万	-2.53%
634	SLPSmooth Love Potion	$0.000478	$0.000494	$0.000477	$6.56万	$2,007.02万	-2.25%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
476	BNSOLBinance Staked SOL	$102.2	$104.00	$101.90	$19.37万	$7.35亿	-0.29%