埃欧塔

IOTA · 美元计价

$0.0371

-1.59% ≈ ￥0.24486 (-$0.00)

更新于 2026-11-07 06:45:08

24H 最高$0.0386

24H 最低$0.0367

今日开盘$0.0377

24H 成交量$27.93万

流通市值$1.64亿

24H 涨跌额(-$0.00)

历史最高$5.69

最高日期2017-12-19

历史最低$0.031

最低日期2026-07-01

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
288	THETATHETA	$0.1489	$0.1526	$0.1388	$48.91万	$1.52亿	5.23%
476	ASTRAstar	$0.00532	$0.005351	$0.004967	$21.48万	$4,681.74万	5.01%
244	DEXEDeXe	$1.307	$1.34	$1.23	$63.76万	$6,193.23万	3.73%
521	AMATBAMATB	$334.83	$352.03	$315.44	$18.00万	—	5.04%
201	SAGASaga	$0.01639	$0.01692	$0.01553	$82.94万	$771.34万	3.47%
485	GMTGMT	$0.00632	$0.0064	$0.00583	$20.88万	$1,990.48万	6.58%
253	AMPAmp	$0.000651	$0.000674	$0.00062	$59.96万	$5,522.16万	1.88%
435	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
507	IMXImmutable X	$0.1201	$0.1231	$0.1121	$19.06万	$1.02亿	3.71%
162	MAGICMAGIC	$0.0896	$0.0931	$0.0817	$114.08万	$2,807.59万	9.40%
96	WBTCWrapped Bitcoin	$75962.61	$7.65万	$7.48万	$267.30万	$88.02亿	0.53%
414	RERE	$0.3078	$0.3158	$0.2924	$29.51万	$4,909.82万	4.16%
342	LUMIALumia	$0.0778	$0.0802	$0.0763	$38.90万	$415.15万	0.78%
440	AVaulta	$0.0804	$0.0822	$0.0788	$25.78万	$1.26亿	1.26%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
116	MUBARAKMubarak	$0.04244	$0.04435	$0.0395	$193.77万	$4,355.48万	5.31%
643	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000463	$9.27万	$2,007.02万	2.55%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
454	BNSOLBinance Staked SOL	$102.8	$104.00	$100.40	$23.42万	$7.35亿	0.78%