Kyber Network Crystal

KNC · 美元计价

$0.1061

-1.03% ≈ ￥0.70026 (-$0.00)

更新于 2026-11-07 21:50:03

24H 最高$0.1081

24H 最低$0.1054

今日开盘$0.1072

24H 成交量$11.04万

流通市值$1,821.39万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
423	THETATHETA	$0.1457	$0.1526	$0.1447	$23.95万	$1.52亿	-2.22%
506	ASTRAstar	$0.005318	$0.005401	$0.005245	$16.09万	$4,681.74万	1.06%
320	DEXEDeXe	$1.291	$1.34	$1.28	$37.70万	$6,193.23万	-2.27%
640	AMATBAMATB	$334.76	$352.03	$329.96	$5.98万	—	-3.56%
209	SAGASaga	$0.01643	$0.01692	$0.01631	$66.65万	$771.34万	-1.32%
477	GMTGMT	$0.00615	$0.00641	$0.00612	$18.35万	$1,990.48万	-1.28%
127	AMPAmp	$0.000643	$0.000692	$0.00062	$120.97万	$5,522.16万	-0.31%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
525	IMXImmutable X	$0.1203	$0.1231	$0.1182	$14.69万	$1.02亿	-0.33%
181	MAGICMAGIC	$0.0856	$0.0931	$0.0856	$79.85万	$2,807.59万	-5.83%
120	WBTCWrapped Bitcoin	$75933.94	$7.63万	$7.48万	$133.97万	$88.02亿	0.11%
408	RERE	$0.2985	$0.3158	$0.2969	$25.20万	$4,909.82万	-2.67%
377	LUMIALumia	$0.0762	$0.0802	$0.0749	$29.12万	$415.15万	-3.67%
455	AVaulta	$0.0812	$0.0822	$0.0794	$20.56万	$1.26亿	-0.37%
565	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
141	MUBARAKMubarak	$0.04187	$0.04435	$0.04146	$104.56万	$4,355.48万	-4.25%
629	SLPSmooth Love Potion	$0.000481	$0.000494	$0.000477	$6.57万	$2,007.02万	-1.64%
265	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
491	BNSOLBinance Staked SOL	$102.4	$104.00	$101.90	$17.53万	$7.35亿	-0.29%