KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-11-07 17:35:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
385	THETATHETA	$0.1467	$0.1526	$0.1464	$29.32万	$1.52亿	-0.68%
507	ASTRAstar	$0.005318	$0.005401	$0.005176	$16.59万	$4,681.74万	2.47%
253	DEXEDeXe	$1.293	$1.34	$1.29	$52.24万	$6,193.23万	-1.00%
612	AMATBAMATB	$335.53	$352.03	$329.96	$8.86万	—	-2.60%
203	SAGASaga	$0.01652	$0.01692	$0.01632	$74.21万	$771.34万	0.43%
468	GMTGMT	$0.00618	$0.00641	$0.00614	$19.31万	$1,990.48万	0.65%
155	AMPAmp	$0.000675	$0.000692	$0.00062	$100.82万	$5,522.16万	4.33%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
510	IMXImmutable X	$0.1193	$0.1231	$0.1182	$16.24万	$1.02亿	-0.50%
164	MAGICMAGIC	$0.0862	$0.0931	$0.0861	$94.57万	$2,807.59万	-3.36%
134	WBTCWrapped Bitcoin	$76020.74	$7.65万	$7.48万	$120.76万	$88.02亿	-0.17%
426	RERE	$0.3007	$0.3158	$0.3007	$23.98万	$4,909.82万	-1.44%
341	LUMIALumia	$0.0758	$0.0802	$0.0756	$34.60万	$415.15万	-3.19%
475	AVaulta	$0.0798	$0.0822	$0.0794	$19.07万	$1.26亿	-1.60%
576	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
119	MUBARAKMubarak	$0.04186	$0.04435	$0.04119	$156.85万	$4,355.48万	1.63%
639	SLPSmooth Love Potion	$0.00048	$0.000494	$0.00048	$6.77万	$2,007.02万	-1.64%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
500	BNSOLBinance Staked SOL	$102.4	$104.00	$101.90	$17.04万	$7.35亿	-0.20%