Chainlink

LINK · 美元计价

$10.933

0.46% ≈ ￥72.1578 ($0.05)

更新于 2026-11-08 02:20:02

24H 最高$10.99

24H 最低$10.74

今日开盘$10.883

24H 成交量$813.02万

流通市值$83.43亿

24H 涨跌额($0.05)

历史最高$53.0122

最高日期2021-05-10

历史最低$0.0001

最低日期2020-03-01

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
451	THETATHETA	$0.1454	$0.1518	$0.1441	$17.10万	$1.45亿	-4.22%
553	ASTRAstar	$0.005336	$0.005401	$0.005258	$9.98万	$4,714.41万	0.83%
317	DEXEDeXe	$1.291	$1.33	$1.28	$33.90万	$5,987.63万	-2.42%
662	AMATBAMATB	$334.12	$336.91	$329.96	$2.30万	—	1.10%
247	SAGASaga	$0.01634	$0.01667	$0.01626	$48.38万	$759.66万	-1.74%
515	GMTGMT	$0.00619	$0.00641	$0.00612	$12.92万	$1,928.44万	-2.21%
106	AMPAmp	$0.000654	$0.000692	$0.000639	$139.53万	$5,409.93万	-1.65%
366	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
474	IMXImmutable X	$0.1204	$0.1214	$0.1182	$15.76万	$1.01亿	-0.50%
248	MAGICMAGIC	$0.0867	$0.0913	$0.0847	$48.26万	$2,658.19万	-4.52%
122	WBTCWrapped Bitcoin	$75887.93	$7.63万	$7.56万	$108.22万	$87.94亿	0.19%
421	RERE	$0.2982	$0.3158	$0.2942	$20.47万	$4,731.55万	-3.59%
335	LUMIALumia	$0.0764	$0.0787	$0.0749	$30.47万	$400.63万	-2.43%
461	AVaulta	$0.0803	$0.0813	$0.0794	$16.53万	$1.25亿	-0.86%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
124	MUBARAKMubarak	$0.04032	$0.04333	$0.03899	$103.99万	$4,001.63万	-6.95%
645	SLPSmooth Love Potion	$0.00048	$0.000488	$0.000476	$3.48万	$1,969.91万	-1.24%
245	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
460	BNSOLBinance Staked SOL	$102.4	$103.20	$101.50	$16.64万	$7.31亿	-0.20%