Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$282.57万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
399	THETATHETA	$0.1457	$0.1526	$0.1455	$27.73万	$1.52亿	-2.48%
514	ASTRAstar	$0.005273	$0.005401	$0.005201	$16.07万	$4,681.74万	0.80%
278	DEXEDeXe	$1.285	$1.34	$1.28	$46.29万	$6,193.23万	-3.17%
627	AMATBAMATB	$334.45	$352.03	$329.96	$7.96万	—	-2.67%
206	SAGASaga	$0.0164	$0.01692	$0.01632	$71.65万	$771.34万	-0.18%
484	GMTGMT	$0.00614	$0.00641	$0.00613	$18.53万	$1,990.48万	-0.97%
138	AMPAmp	$0.000649	$0.000692	$0.00062	$116.36万	$5,522.16万	0.46%
412	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
505	IMXImmutable X	$0.1193	$0.1231	$0.1182	$16.64万	$1.02亿	-0.91%
166	MAGICMAGIC	$0.0866	$0.0931	$0.0861	$91.31万	$2,807.59万	-2.15%
132	WBTCWrapped Bitcoin	$75945.3	$7.65万	$7.48万	$124.11万	$88.02亿	-0.32%
420	RERE	$0.2993	$0.3158	$0.299	$25.48万	$4,909.82万	-2.25%
345	LUMIALumia	$0.0754	$0.0802	$0.0749	$34.81万	$415.15万	-3.58%
474	AVaulta	$0.0798	$0.0822	$0.0794	$19.47万	$1.26亿	-2.21%
572	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
117	MUBARAKMubarak	$0.0418	$0.04435	$0.04126	$152.56万	$4,355.48万	0.94%
638	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000479	$6.66万	$2,007.02万	-1.84%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
502	BNSOLBinance Staked SOL	$102.3	$104.00	$101.90	$17.08万	$7.35亿	-0.10%