NanoByte Token

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-11-07 13:30:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$78.95万

24H 涨跌额(-$0.00)

历史最高$0.163985

最高日期2022-06-30

历史最低$0.00216

最低日期2023-08-01

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
350	THETATHETA	$0.148	$0.1526	$0.1451	$34.23万	$1.52亿	1.72%
476	ASTRAstar	$0.005387	$0.005401	$0.005068	$20.12万	$4,681.74万	6.23%
244	DEXEDeXe	$1.3	$1.34	$1.28	$56.88万	$6,193.23万	1.48%
578	AMATBAMATB	$333.93	$352.03	$329.96	$11.46万	—	0.43%
197	SAGASaga	$0.01649	$0.01692	$0.01599	$75.27万	$771.34万	2.93%
446	GMTGMT	$0.00628	$0.00641	$0.00603	$22.13万	$1,990.48万	3.97%
232	AMPAmp	$0.000646	$0.000674	$0.00062	$58.89万	$5,522.16万	1.25%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
515	IMXImmutable X	$0.1196	$0.1231	$0.1162	$16.27万	$1.02亿	2.49%
143	MAGICMAGIC	$0.0874	$0.0931	$0.0855	$115.65万	$2,807.59万	1.98%
112	WBTCWrapped Bitcoin	$75994.37	$7.65万	$7.48万	$176.81万	$88.02亿	0.76%
429	RERE	$0.3066	$0.3158	$0.3027	$24.61万	$4,909.82万	1.09%
331	LUMIALumia	$0.0765	$0.0802	$0.0764	$37.04万	$415.15万	-1.67%
471	AVaulta	$0.0801	$0.0822	$0.0794	$20.43万	$1.26亿	0.00%
579	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
114	MUBARAKMubarak	$0.04245	$0.04435	$0.04051	$173.19万	$4,355.48万	4.56%
646	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000477	$7.14万	$2,007.02万	1.46%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
506	BNSOLBinance Staked SOL	$102.7	$104.00	$101.10	$16.86万	$7.35亿	1.28%