NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$386.06万

24H 涨跌额($0.00)

历史最高$1.489

最高日期2021-04-01

历史最低$0.0031

最低日期2026-02-01

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
429	THETATHETA	$0.1453	$0.1526	$0.1446	$21.42万	$1.52亿	-3.13%
510	ASTRAstar	$0.005314	$0.005401	$0.005256	$15.13万	$4,681.74万	0.78%
305	DEXEDeXe	$1.284	$1.33	$1.28	$37.62万	$6,193.23万	-3.24%
655	AMATBAMATB	$334.34	$337.71	$329.96	$3.76万	—	-0.16%
208	SAGASaga	$0.01635	$0.01677	$0.01628	$63.22万	$771.34万	-1.92%
498	GMTGMT	$0.00614	$0.00641	$0.00612	$15.80万	$1,990.48万	-1.92%
113	AMPAmp	$0.000656	$0.000692	$0.000635	$133.71万	$5,522.16万	2.18%
387	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
514	IMXImmutable X	$0.1203	$0.1223	$0.1182	$14.80万	$1.02亿	-0.66%
199	MAGICMAGIC	$0.0852	$0.0931	$0.0847	$68.34万	$2,807.59万	-6.37%
120	WBTCWrapped Bitcoin	$75804.22	$7.63万	$7.53万	$124.17万	$88.02亿	0.44%
434	RERE	$0.2968	$0.3158	$0.2955	$21.03万	$4,909.82万	-3.95%
370	LUMIALumia	$0.0758	$0.08	$0.0749	$28.15万	$415.15万	-4.77%
464	AVaulta	$0.0803	$0.0814	$0.0794	$18.18万	$1.26亿	-1.23%
548	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
139	MUBARAKMubarak	$0.04155	$0.04435	$0.0412	$100.11万	$4,355.48万	-3.33%
623	SLPSmooth Love Potion	$0.000479	$0.000491	$0.000477	$6.18万	$2,007.02万	-1.84%
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
496	BNSOLBinance Staked SOL	$102.1	$103.20	$101.90	$15.85万	$7.35亿	-0.78%