Plume
PLUME · 美元计价
$0.01355
-6.49%
≈ ￥0.08943
(-$0.00)
更新于 2026-11-06 03:25:02
24H 最高$0.01487
24H 最低$0.0131
今日开盘$0.01449
24H 成交量$155.31万
流通市值$2,654.07万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 296 |
THETATHETA
|
$0.1445 | $0.1602 | $0.1407 | $56.18万 | $1.42亿 | -7.67% |
| 508 |
ASTRAstar
|
$0.005113 | $0.005689 | $0.005027 | $24.63万 | $4,498.07万 | -8.88% |
| 166 |
DEXEDeXe
|
$1.29 | $1.42 | $1.24 | $134.05万 | $5,972.92万 | -7.19% |
| 492 |
AMATBAMATB
|
$327.72 | $372.46 | $322.14 | $26.69万 | — | -10.47% |
| 220 |
SAGASaga
|
$0.01614 | $0.01744 | $0.01569 | $87.06万 | $750.86万 | -6.05% |
| 559 |
GMTGMT
|
$0.00598 | $0.00643 | $0.00579 | $19.80万 | $1,837.40万 | -5.38% |
| 263 |
AMPAmp
|
$0.000653 | $0.000715 | $0.000644 | $70.10万 | $5,490.64万 | -3.97% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 580 |
IMXImmutable
|
$0.1171 | $0.1257 | $0.1123 | $17.57万 | $9,671.16万 | -3.94% |
| 354 |
MAGICTreasure
|
$0.0817 | $0.0874 | $0.0794 | $45.34万 | $2,478.77万 | -3.31% |
| 163 |
WBTCWrapped Bitcoin
|
$75829.11 | $8.08万 | $7.53万 | $141.86万 | $88.34亿 | -5.35% |
| 356 |
RERE
|
$0.2995 | $0.3257 | $0.2912 | $44.63万 | $4,746.68万 | -4.37% |
| 248 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $72.65万 | $408.61万 | -6.93% |
| 278 |
AVaulta
|
$0.0799 | $0.0849 | $0.0778 | $62.80万 | $1.23亿 | -3.85% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 164 |
MUBARAKMubarak
|
$0.04017 | $0.04278 | $0.03988 | $138.57万 | $4,056.58万 | -2.74% |
| 611 |
SLPSmooth Love Potion
|
$0.000478 | $0.000514 | $0.000458 | $14.38万 | $1,932.83万 | -4.78% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 252 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $100.90 | $71.58万 | $7.31亿 | -5.92% |
相关站点
共 40 个
Near Protocol _加密货币行情
Filecoin _以太坊ETH价格
Hedera _以太坊ETH价格
Pump.fun _加密货币行情
Aave _BTC行情
Hedera _比特币
币安币 _BTC行情
THORChain _加密货币行情
瑞波币 _数字货币市值
Render _比特币行情
Quant _数字货币市值
比特现金 _数字货币市值
Internet _币种排行
Ondo _币种排行
TQQQB _数字货币市值
Aster _比特币
RWUSD _币种排行
DRAMB _币种排行
Aave _加密货币行情
Aptos _以太坊ETH价格
USDC _BTC行情
比特币 _加密货币行情
Tether Gold _币种排行
艾达币 _比特币
Pendle _比特币行情
Starknet _数字货币市值
Arbitrum _数字货币市值
Bittensor _比特币
Polygon _BTC行情
恒星币 _加密货币行情
牛来 _加密货币行情
Chainlink _比特币
SOXSB _BTC行情
恒星币 _加密货币行情
First Digital _比特币
FOGO _数字货币市值
Sei _BTC行情
Injective _比特币行情
以太坊 _比特币行情
Huma Finance _币种排行