FC Porto

PORTO · 美元计价

$0.393

1.55% ≈ ￥2.5938 ($0.01)

更新于 2026-11-07 10:20:01

24H 最高$0.395

24H 最低$0.385

今日开盘$0.387

24H 成交量$11.33万

流通市值$282.38万

24H 涨跌额($0.01)

历史最高$41.11

最高日期2021-11-01

历史最低$0.385

最低日期2026-07-01

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
334	THETATHETA	$0.1494	$0.1526	$0.1448	$37.55万	$1.52亿	3.11%
474	ASTRAstar	$0.005377	$0.0054	$0.005012	$19.76万	$4,681.74万	6.77%
244	DEXEDeXe	$1.304	$1.34	$1.27	$58.60万	$6,193.23万	1.88%
567	AMATBAMATB	$334.28	$352.03	$329.96	$13.47万	—	-0.02%
192	SAGASaga	$0.01656	$0.01692	$0.01598	$79.32万	$771.34万	3.50%
457	GMTGMT	$0.00636	$0.00641	$0.00599	$21.67万	$1,990.48万	6.00%
237	AMPAmp	$0.000645	$0.000674	$0.00062	$61.43万	$5,522.16万	0.31%
422	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
509	IMXImmutable X	$0.1195	$0.1231	$0.1162	$16.99万	$1.02亿	2.22%
151	MAGICMAGIC	$0.088	$0.0931	$0.0843	$117.07万	$2,807.59万	3.90%
95	WBTCWrapped Bitcoin	$76249.68	$7.65万	$7.48万	$237.69万	$88.02亿	0.42%
425	RERE	$0.3077	$0.3158	$0.3017	$25.63万	$4,909.82万	0.13%
331	LUMIALumia	$0.0776	$0.0802	$0.077	$38.48万	$415.15万	-1.27%
450	AVaulta	$0.0803	$0.0822	$0.08	$22.24万	$1.26亿	-0.25%
585	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
115	MUBARAKMubarak	$0.04244	$0.04435	$0.04021	$182.75万	$4,355.48万	4.97%
642	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000477	$7.87万	$2,007.02万	1.04%
277	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
497	BNSOLBinance Staked SOL	$103.1	$104.00	$101.10	$18.05万	$7.35亿	0.68%