Quant

QNT · 美元计价

$194.37

2.88% ≈ ￥1282.84 ($5.44)

更新于 2026-11-07 06:30:02

24H 最高$196.71

24H 最低$185.93

今日开盘$188.93

24H 成交量$1,026.97万

流通市值$23.36亿

24H 涨跌额($5.44)

历史最高$430

最高日期2021-09-01

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
287	THETATHETA	$0.149	$0.1526	$0.1388	$49.46万	$1.52亿	5.38%
479	ASTRAstar	$0.005306	$0.005351	$0.004967	$21.37万	$4,681.74万	4.97%
244	DEXEDeXe	$1.308	$1.34	$1.23	$64.26万	$6,193.23万	3.89%
522	AMATBAMATB	$334.46	$352.03	$315.44	$18.03万	—	4.49%
202	SAGASaga	$0.01639	$0.01692	$0.01553	$82.49万	$771.34万	3.67%
482	GMTGMT	$0.00631	$0.0064	$0.00583	$20.96万	$1,990.48万	6.59%
253	AMPAmp	$0.000652	$0.000674	$0.00062	$59.37万	$5,522.16万	1.72%
436	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
508	IMXImmutable X	$0.1196	$0.1231	$0.1121	$19.11万	$1.02亿	3.28%
162	MAGICMAGIC	$0.0896	$0.0931	$0.0816	$113.98万	$2,807.59万	9.67%
94	WBTCWrapped Bitcoin	$76003.19	$7.65万	$7.48万	$273.75万	$88.02亿	0.21%
414	RERE	$0.3073	$0.3158	$0.2924	$29.47万	$4,909.82万	4.17%
339	LUMIALumia	$0.0779	$0.0802	$0.0763	$39.37万	$415.15万	1.04%
439	AVaulta	$0.0804	$0.0822	$0.0788	$25.96万	$1.26亿	1.13%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
117	MUBARAKMubarak	$0.04244	$0.04435	$0.0395	$193.92万	$4,355.48万	5.18%
643	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000463	$9.32万	$2,007.02万	2.55%
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
451	BNSOLBinance Staked SOL	$102.8	$104.00	$100.40	$23.77万	$7.35亿	0.59%