QNTB

QNTB · 美元计价

$37.01

11.71% ≈ ￥244.266 ($3.88)

更新于 2026-11-07 23:50:02

24H 最高$38.04

24H 最低$33.13

今日开盘$33.13

24H 成交量$16.18万

流通市值—

24H 涨跌额($3.88)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
437	THETATHETA	$0.1441	$0.1526	$0.1441	$20.51万	$1.52亿	-4.25%
505	ASTRAstar	$0.005287	$0.005401	$0.005256	$15.15万	$4,681.74万	0.13%
303	DEXEDeXe	$1.28	$1.33	$1.28	$37.36万	$6,193.23万	-3.25%
657	AMATBAMATB	$333.73	$337.71	$329.96	$3.44万	—	-0.67%
214	SAGASaga	$0.0163	$0.01676	$0.01626	$61.00万	$771.34万	-2.57%
500	GMTGMT	$0.00614	$0.00641	$0.00612	$15.67万	$1,990.48万	-2.07%
111	AMPAmp	$0.000651	$0.000692	$0.00064	$132.43万	$5,522.16万	1.40%
382	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
507	IMXImmutable X	$0.1195	$0.1223	$0.1182	$15.03万	$1.02亿	-1.57%
199	MAGICMAGIC	$0.0852	$0.0931	$0.0847	$67.37万	$2,807.59万	-6.06%
118	WBTCWrapped Bitcoin	$75657.62	$7.63万	$7.54万	$124.02万	$88.02亿	-0.17%
434	RERE	$0.2955	$0.3158	$0.2951	$20.85万	$4,909.82万	-4.28%
370	LUMIALumia	$0.0759	$0.08	$0.0749	$28.12万	$415.15万	-4.41%
459	AVaulta	$0.0802	$0.0814	$0.0794	$18.27万	$1.26亿	-1.35%
546	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
139	MUBARAKMubarak	$0.04137	$0.04435	$0.0412	$97.77万	$4,355.48万	-3.27%
623	SLPSmooth Love Potion	$0.000478	$0.000491	$0.000477	$5.99万	$2,007.02万	-2.05%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
492	BNSOLBinance Staked SOL	$101.8	$103.20	$101.50	$15.96万	$7.35亿	-1.07%