QQQB

QQQB · 美元计价

$657.22

-0.06% ≈ ￥4337.65 (-$0.36)

更新于 2026-11-07 20:20:04

24H 最高$665.00

24H 最低$654.77

今日开盘$657.58

24H 成交量$444.01万

流通市值—

24H 涨跌额(-$0.36)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
423	THETATHETA	$0.1455	$0.1526	$0.1452	$25.08万	$1.52亿	-2.55%
508	ASTRAstar	$0.005323	$0.005401	$0.005201	$16.37万	$4,681.74万	1.84%
297	DEXEDeXe	$1.284	$1.34	$1.28	$42.14万	$6,193.23万	-2.73%
631	AMATBAMATB	$333.78	$352.03	$329.96	$7.15万	—	-3.16%
202	SAGASaga	$0.01642	$0.01692	$0.01631	$72.15万	$771.34万	-0.85%
490	GMTGMT	$0.00613	$0.00641	$0.00612	$18.22万	$1,990.48万	-1.29%
136	AMPAmp	$0.000646	$0.000692	$0.00062	$118.78万	$5,522.16万	-0.31%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
494	IMXImmutable X	$0.1185	$0.1231	$0.1182	$18.01万	$1.02亿	-2.31%
175	MAGICMAGIC	$0.0858	$0.0931	$0.0856	$85.66万	$2,807.59万	-4.56%
114	WBTCWrapped Bitcoin	$76030.06	$7.65万	$7.48万	$152.36万	$88.02亿	-0.06%
424	RERE	$0.2993	$0.3158	$0.2987	$24.99万	$4,909.82万	-2.09%
355	LUMIALumia	$0.0759	$0.0802	$0.0749	$33.24万	$415.15万	-3.92%
483	AVaulta	$0.0803	$0.0822	$0.0794	$18.77万	$1.26亿	-2.07%
572	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
120	MUBARAKMubarak	$0.0416	$0.04435	$0.04147	$138.77万	$4,355.48万	-2.14%
636	SLPSmooth Love Potion	$0.000478	$0.000494	$0.000477	$6.62万	$2,007.02万	-2.85%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
477	BNSOLBinance Staked SOL	$102.3	$104.00	$101.90	$19.50万	$7.35亿	-0.49%