Ravencoin

RVN · 美元计价

$0.001308

2.27% ≈ ￥0.0086328 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.001406

24H 最低$0.001279

今日开盘$0.001279

24H 成交量$144.82万

流通市值$2,254.68万

24H 涨跌额($0.00)

历史最高$0.29293

最高日期2021-02-01

历史最低$0.00001

最低日期2025-10-01

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
368	THETATHETA	$0.1475	$0.1526	$0.1469	$31.55万	$1.52亿	0.34%
500	ASTRAstar	$0.005317	$0.005401	$0.005118	$17.18万	$4,681.74万	3.89%
249	DEXEDeXe	$1.295	$1.34	$1.28	$54.04万	$6,193.23万	0.78%
596	AMATBAMATB	$333.81	$352.03	$329.96	$10.39万	—	-0.46%
200	SAGASaga	$0.01653	$0.01692	$0.01621	$75.81万	$771.34万	1.72%
474	GMTGMT	$0.00623	$0.00641	$0.0061	$19.41万	$1,990.48万	2.13%
234	AMPAmp	$0.000648	$0.000674	$0.00062	$57.56万	$5,522.16万	1.41%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
509	IMXImmutable X	$0.1195	$0.1231	$0.1182	$16.53万	$1.02亿	0.93%
161	MAGICMAGIC	$0.0864	$0.0931	$0.0864	$98.05万	$2,807.59万	-2.26%
122	WBTCWrapped Bitcoin	$76029.52	$7.65万	$7.48万	$148.85万	$88.02亿	0.68%
425	RERE	$0.3044	$0.3158	$0.3036	$24.24万	$4,909.82万	-0.46%
340	LUMIALumia	$0.0761	$0.0802	$0.0761	$35.84万	$415.15万	-1.55%
472	AVaulta	$0.0798	$0.0822	$0.0794	$19.56万	$1.26亿	-1.24%
577	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
113	MUBARAKMubarak	$0.04199	$0.04435	$0.04089	$168.75万	$4,355.48万	1.72%
645	SLPSmooth Love Potion	$0.000483	$0.000494	$0.00048	$6.89万	$2,007.02万	0.00%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
505	BNSOLBinance Staked SOL	$102.7	$104.00	$101.70	$16.88万	$7.35亿	0.79%