SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$943.28
-11.83%
≈ ￥6225.65
(-$126.55)
更新于 2026-11-05 22:35:02
24H 最高$1,121.04
24H 最低$934.50
今日开盘$1069.83
24H 成交量$6,439.48万
流通市值$1.10亿
24H 涨跌额(-$126.55)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 360 |
THETATHETA
|
$0.155 | $0.1608 | $0.1535 | $38.16万 | $1.56亿 | 0.78% |
| 632 |
ASTRAstar
|
$0.005339 | $0.005767 | $0.005335 | $10.66万 | $4,979.88万 | -3.91% |
| 190 |
DEXEDeXe
|
$1.368 | $1.45 | $1.36 | $93.24万 | $6,577.83万 | -1.09% |
| 485 |
AMATBAMATB
|
$348.36 | $383.80 | $343.16 | $21.65万 | — | -5.94% |
| 186 |
SAGASaga
|
$0.01688 | $0.01753 | $0.01669 | $93.94万 | $796.33万 | 0.18% |
| 570 |
GMTGMT
|
$0.00623 | $0.0065 | $0.00621 | $15.20万 | $1,978.44万 | -0.32% |
| 364 |
AMPAmp
|
$0.000675 | $0.000691 | $0.000669 | $37.58万 | $5,708.00万 | 0.00% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 543 |
IMXImmutable
|
$0.1215 | $0.1268 | $0.1207 | $17.50万 | $1.03亿 | 0.33% |
| 215 |
MAGICTreasure
|
$0.0843 | $0.0893 | $0.0823 | $81.69万 | $2,702.03万 | 2.43% |
| 163 |
WBTCWrapped Bitcoin
|
$79212.08 | $8.10万 | $7.84万 | $120.19万 | $93.31亿 | 1.05% |
| 322 |
RERE
|
$0.3121 | $0.3257 | $0.3093 | $46.27万 | $5,032.80万 | 0.91% |
| 294 |
LUMIALumia
|
$0.0825 | $0.0845 | $0.081 | $52.09万 | $433.64万 | 0.61% |
| 281 |
AVaulta
|
$0.0833 | $0.085 | $0.0816 | $55.01万 | $1.31亿 | 2.08% |
| 619 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 130 |
MUBARAKMubarak
|
$0.04223 | $0.04461 | $0.04069 | $173.55万 | $4,205.71万 | 0.86% |
| 648 |
SLPSmooth Love Potion
|
$0.000496 | $0.000514 | $0.000493 | $9.06万 | $2,063.88万 | 0.61% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 245 |
BNSOLBinance Staked SOL
|
$108.1 | $111.40 | $105.90 | $69.08万 | $7.80亿 | 2.08% |
相关站点
共 40 个
LayerZero _BTC行情
Ondo _比特币
应用链 _BTC行情
Thena _BTC行情
Sui _数字货币市值
应用链 _以太坊ETH价格
THORChain _比特币
Internet _比特币行情
牛来 _BTC行情
RWUSD _BTC行情
Polkadot _加密货币行情
莱特币 _比特币
Ripple USD _比特币行情
Uniswap _BTC行情
Filecoin _以太坊ETH价格
Injective _币种排行
THORChain _以太坊ETH价格
Space and Time _以太坊ETH价格
Pudgy Penguins _BTC行情
大零币 _加密货币行情
牛来 _比特币行情
TONToken _BTC行情
Tether Gold _以太坊ETH价格
牛来 _币种排行
Pepe _加密货币行情
Aptos _比特币行情
Near Protocol _数字货币市值
KORUB _加密货币行情
Aster _币种排行
Ondo _加密货币行情
达世币 _比特币
Pendle _以太坊ETH价格
以太坊 _数字货币市值
Celestia _加密货币行情
Pump.fun _币种排行
Bittensor _加密货币行情
恒星币 _币种排行
Pepe _币种排行
BEB _币种排行
Plasma _加密货币行情