Sui
SUI · 美元计价
$0.8504
-9.04%
≈ ￥5.6126
(-$0.08)
更新于 2026-11-06 01:25:02
24H 最高$0.9417
24H 最低$0.8409
今日开盘$0.9349
24H 成交量$4,714.19万
流通市值$38.68亿
24H 涨跌额(-$0.08)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 322 |
THETATHETA
|
$0.1425 | $0.1602 | $0.1407 | $52.16万 | $1.56亿 | -8.83% |
| 514 |
ASTRAstar
|
$0.005068 | $0.005689 | $0.005035 | $23.20万 | $4,979.88万 | -10.25% |
| 162 |
DEXEDeXe
|
$1.281 | $1.42 | $1.24 | $138.32万 | $6,577.83万 | -9.08% |
| 487 |
AMATBAMATB
|
$328.4 | $372.46 | $322.14 | $25.94万 | — | -11.01% |
| 210 |
SAGASaga
|
$0.01612 | $0.01744 | $0.01569 | $90.47万 | $796.33万 | -5.95% |
| 555 |
GMTGMT
|
$0.00588 | $0.00643 | $0.00579 | $19.56万 | $1,978.44万 | -7.69% |
| 266 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $67.93万 | $5,708.00万 | -4.26% |
| 483 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 589 |
IMXImmutable
|
$0.1149 | $0.1257 | $0.1123 | $16.58万 | $1.03亿 | -6.13% |
| 267 |
MAGICTreasure
|
$0.0804 | $0.0893 | $0.0794 | $67.48万 | $2,702.03万 | -8.74% |
| 163 |
WBTCWrapped Bitcoin
|
$75873.37 | $8.08万 | $7.53万 | $135.97万 | $93.31亿 | -5.36% |
| 350 |
RERE
|
$0.2974 | $0.3257 | $0.2912 | $44.70万 | $5,032.80万 | -5.86% |
| 261 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $69.82万 | $433.64万 | -5.92% |
| 279 |
AVaulta
|
$0.0792 | $0.0849 | $0.0778 | $62.91万 | $1.31亿 | -5.94% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 158 |
MUBARAKMubarak
|
$0.04055 | $0.04278 | $0.03988 | $144.19万 | $4,205.71万 | -3.73% |
| 616 |
SLPSmooth Love Potion
|
$0.000471 | $0.000514 | $0.000458 | $13.98万 | $2,063.88万 | -6.36% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 246 |
BNSOLBinance Staked SOL
|
$102.1 | $110.30 | $101.30 | $73.85万 | $7.80亿 | -6.42% |
相关站点
共 40 个
Ondo _以太坊ETH价格
以太坊 _币种排行
Pendle _以太坊ETH价格
USDC _数字货币市值
Tether Gold _比特币行情
牛来 _数字货币市值
艾达币 _加密货币行情
Bittensor _以太坊ETH价格
Initia _BTC行情
NFPrompt _以太坊ETH价格
TQQQB _币种排行
Thena _以太坊ETH价格
币安币 _比特币
Sui _比特币行情
USD1 _币种排行
以太坊 _以太坊ETH价格
波场 _以太坊ETH价格
Near Protocol _BTC行情
Injective _加密货币行情
Filecoin _比特币
Worldcoin _比特币
FOGO _加密货币行情
波场 _加密货币行情
QQQB _加密货币行情
牛来 _BTC行情
艾达币 _比特币
USD1 _以太坊ETH价格
INTWB _币种排行
Gram _数字货币市值
RWUSD _BTC行情
Stacks _币种排行
DRAMB _数字货币市值
Hyperliquid _数字货币市值
Filecoin _数字货币市值
狗币 _数字货币市值
RWUSD _币种排行
Filecoin _比特币行情
Starknet _数字货币市值
达世币 _数字货币市值
United Stables _币种排行