Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-11-07 06:10:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,375.68万

24H 涨跌额(-$0.00)

历史最高$2.6247

最高日期2024-09-20

历史最低$0.1438

最低日期2022-08-01

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
286	THETATHETA	$0.1495	$0.1526	$0.1388	$49.53万	$1.52亿	5.21%
478	ASTRAstar	$0.005328	$0.005351	$0.004967	$21.44万	$4,681.74万	5.07%
244	DEXEDeXe	$1.312	$1.34	$1.23	$64.45万	$6,193.23万	3.88%
522	AMATBAMATB	$334.89	$352.03	$315.44	$18.14万	—	4.71%
202	SAGASaga	$0.01647	$0.01692	$0.01553	$82.64万	$771.34万	3.91%
482	GMTGMT	$0.00633	$0.0064	$0.00583	$21.06万	$1,990.48万	6.75%
252	AMPAmp	$0.00065	$0.000674	$0.00062	$59.36万	$5,522.16万	1.40%
437	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
507	IMXImmutable X	$0.1199	$0.1231	$0.1121	$19.11万	$1.02亿	3.27%
162	MAGICMAGIC	$0.0896	$0.0931	$0.0816	$113.84万	$2,807.59万	8.87%
90	WBTCWrapped Bitcoin	$76038.61	$7.65万	$7.48万	$296.91万	$88.02亿	0.32%
413	RERE	$0.3081	$0.3158	$0.2924	$29.69万	$4,909.82万	3.95%
347	LUMIALumia	$0.078	$0.0802	$0.0763	$38.48万	$415.15万	0.91%
439	AVaulta	$0.0804	$0.0822	$0.0788	$26.15万	$1.26亿	1.01%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
118	MUBARAKMubarak	$0.04263	$0.04435	$0.0395	$191.49万	$4,355.48万	5.47%
642	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000463	$9.43万	$2,007.02万	2.33%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
450	BNSOLBinance Staked SOL	$102.6	$104.00	$100.40	$24.21万	$7.35亿	0.39%