TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-11-07 08:55:07

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
309	THETATHETA	$0.1492	$0.1526	$0.1426	$42.59万	$1.52亿	4.05%
466	ASTRAstar	$0.005343	$0.005358	$0.00501	$20.87万	$4,681.74万	5.49%
241	DEXEDeXe	$1.304	$1.34	$1.27	$61.04万	$6,193.23万	2.44%
554	AMATBAMATB	$334.52	$352.03	$324.24	$14.38万	—	2.16%
199	SAGASaga	$0.01651	$0.01692	$0.01593	$78.22万	$771.34万	2.67%
469	GMTGMT	$0.00637	$0.00641	$0.00595	$20.81万	$1,990.48万	6.52%
240	AMPAmp	$0.000645	$0.000674	$0.00062	$61.48万	$5,522.16万	-0.31%
426	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
512	IMXImmutable X	$0.1199	$0.1231	$0.1156	$17.37万	$1.02亿	3.10%
153	MAGICMAGIC	$0.0891	$0.0931	$0.0839	$118.96万	$2,807.59万	5.44%
96	WBTCWrapped Bitcoin	$76025.52	$7.65万	$7.48万	$241.93万	$88.02亿	-0.21%
422	RERE	$0.3088	$0.3158	$0.3015	$27.00万	$4,909.82万	2.39%
341	LUMIALumia	$0.0781	$0.0802	$0.077	$37.83万	$415.15万	-1.01%
451	AVaulta	$0.0807	$0.0822	$0.0797	$22.65万	$1.26亿	0.50%
592	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
116	MUBARAKMubarak	$0.04283	$0.04435	$0.03984	$184.14万	$4,355.48万	6.62%
642	SLPSmooth Love Potion	$0.000487	$0.000494	$0.000475	$8.20万	$2,007.02万	2.10%
281	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
533	BNSOLBinance Staked SOL	$102.6	$104.00	$101.10	$16.26万	$7.35亿	-0.10%