Vanar Chain

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$54.68万

24H 涨跌额(-$0.00)

历史最高$0.38374

最高日期2024-03-01

历史最低$0.00071

最低日期2026-08-01

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
452	THETATHETA	$0.1452	$0.1518	$0.1441	$17.22万	$1.45亿	-4.35%
553	ASTRAstar	$0.005313	$0.005401	$0.005258	$9.97万	$4,714.41万	0.21%
315	DEXEDeXe	$1.285	$1.33	$1.28	$34.20万	$5,987.63万	-2.80%
662	AMATBAMATB	$335.14	$336.91	$330.82	$2.25万	—	1.21%
245	SAGASaga	$0.01626	$0.01667	$0.01626	$48.35万	$759.66万	-2.05%
508	GMTGMT	$0.00618	$0.00641	$0.00612	$13.27万	$1,928.44万	-2.22%
106	AMPAmp	$0.000649	$0.000692	$0.000639	$139.11万	$5,409.93万	-1.96%
367	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
468	IMXImmutable X	$0.1197	$0.1214	$0.1182	$16.21万	$1.01亿	-1.24%
256	MAGICMAGIC	$0.0867	$0.091	$0.0847	$46.00万	$2,658.19万	-4.73%
122	WBTCWrapped Bitcoin	$75772.3	$7.63万	$7.56万	$107.83万	$87.94亿	-0.03%
423	RERE	$0.2982	$0.3158	$0.2942	$20.40万	$4,731.55万	-3.50%
335	LUMIALumia	$0.0762	$0.0787	$0.0749	$30.40万	$400.63万	-2.93%
461	AVaulta	$0.0801	$0.0813	$0.0794	$16.51万	$1.25亿	-1.11%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
124	MUBARAKMubarak	$0.04029	$0.04312	$0.03899	$103.72万	$4,001.63万	-5.93%
644	SLPSmooth Love Potion	$0.000479	$0.000488	$0.000476	$3.49万	$1,969.91万	-1.64%
243	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
460	BNSOLBinance Staked SOL	$102.3	$103.20	$101.50	$16.64万	$7.31亿	-0.49%