唯链

VET · 美元计价

$0.005403

-1.26% ≈ ￥0.03566 (-$0.00)

更新于 2026-11-07 13:35:01

24H 最高$0.005618

24H 最低$0.00534

今日开盘$0.005472

24H 成交量$44.10万

流通市值$4.78亿

24H 涨跌额(-$0.00)

历史最高$9.5517

最高日期2018-01-22

历史最低$0.001565

最低日期2020-03-01

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
349	THETATHETA	$0.1478	$0.1526	$0.1451	$34.23万	$1.52亿	1.30%
477	ASTRAstar	$0.005393	$0.005401	$0.005077	$19.69万	$4,681.74万	6.22%
244	DEXEDeXe	$1.301	$1.34	$1.28	$56.79万	$6,193.23万	1.25%
579	AMATBAMATB	$333.93	$352.03	$329.96	$11.42万	—	0.32%
197	SAGASaga	$0.01647	$0.01692	$0.016	$74.85万	$771.34万	2.36%
446	GMTGMT	$0.00627	$0.00641	$0.00604	$22.11万	$1,990.48万	3.64%
231	AMPAmp	$0.000647	$0.000674	$0.00062	$59.05万	$5,522.16万	1.89%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
514	IMXImmutable X	$0.1196	$0.1231	$0.1162	$16.33万	$1.02亿	2.14%
144	MAGICMAGIC	$0.0876	$0.0931	$0.0857	$115.70万	$2,807.59万	2.22%
115	WBTCWrapped Bitcoin	$75994.37	$7.65万	$7.48万	$168.57万	$88.02亿	0.76%
430	RERE	$0.3066	$0.3158	$0.3028	$24.43万	$4,909.82万	0.82%
334	LUMIALumia	$0.0764	$0.0802	$0.0764	$36.86万	$415.15万	-1.93%
472	AVaulta	$0.0801	$0.0822	$0.0794	$20.38万	$1.26亿	-0.13%
578	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
113	MUBARAKMubarak	$0.04218	$0.04435	$0.04051	$173.11万	$4,355.48万	3.84%
645	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000477	$7.15万	$2,007.02万	1.46%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
507	BNSOLBinance Staked SOL	$102.6	$104.00	$101.40	$16.85万	$7.35亿	1.08%