Wanchain

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$934.16万

24H 涨跌额(-$0.00)

历史最高$9.9233

最高日期2018-05-03

历史最低$0.05

最低日期2026-04-01

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
418	THETATHETA	$0.1451	$0.1526	$0.1447	$25.03万	$1.52亿	-2.22%
506	ASTRAstar	$0.00529	$0.005401	$0.005201	$16.55万	$4,681.74万	0.99%
317	DEXEDeXe	$1.287	$1.34	$1.28	$38.20万	$6,193.23万	-2.35%
633	AMATBAMATB	$334.5	$352.03	$329.96	$6.55万	—	-3.57%
209	SAGASaga	$0.01643	$0.01692	$0.01631	$69.19万	$771.34万	-0.42%
475	GMTGMT	$0.00617	$0.00641	$0.00612	$19.30万	$1,990.48万	-0.48%
131	AMPAmp	$0.000642	$0.000692	$0.00062	$120.97万	$5,522.16万	-0.16%
405	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
518	IMXImmutable X	$0.1194	$0.1231	$0.1182	$15.45万	$1.02亿	-0.75%
178	MAGICMAGIC	$0.0862	$0.0931	$0.0856	$81.80万	$2,807.59万	-4.22%
117	WBTCWrapped Bitcoin	$75859.32	$7.63万	$7.48万	$138.33万	$88.02亿	-0.25%
412	RERE	$0.2978	$0.3158	$0.2969	$25.45万	$4,909.82万	-2.65%
371	LUMIALumia	$0.0763	$0.0802	$0.0749	$30.37万	$415.15万	-3.17%
461	AVaulta	$0.0808	$0.0822	$0.0794	$20.23万	$1.26亿	-1.10%
569	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
136	MUBARAKMubarak	$0.04193	$0.04435	$0.04146	$113.00万	$4,355.48万	-3.21%
631	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.63万	$2,007.02万	-2.05%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
477	BNSOLBinance Staked SOL	$102.2	$104.00	$101.90	$19.25万	$7.35亿	-0.39%