Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-05 23:35:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 359 |
THETATHETA
|
$0.1485 | $0.1602 | $0.146 | $39.84万 | $1.56亿 | -6.55% |
| 578 |
ASTRAstar
|
$0.005134 | $0.005739 | $0.005079 | $15.92万 | $4,979.88万 | -10.25% |
| 175 |
DEXEDeXe
|
$1.29 | $1.44 | $1.27 | $112.39万 | $6,577.83万 | -9.73% |
| 487 |
AMATBAMATB
|
$334.82 | $378.45 | $331.45 | $23.19万 | — | -11.44% |
| 190 |
SAGASaga
|
$0.01623 | $0.01753 | $0.01588 | $101.37万 | $796.33万 | -5.91% |
| 562 |
GMTGMT
|
$0.00595 | $0.00648 | $0.00589 | $17.51万 | $1,978.44万 | -7.61% |
| 276 |
AMPAmp
|
$0.000656 | $0.000715 | $0.000653 | $58.43万 | $5,708.00万 | -3.95% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 570 |
IMXImmutable
|
$0.1159 | $0.1262 | $0.1143 | $16.73万 | $1.03亿 | -7.65% |
| 219 |
MAGICTreasure
|
$0.0813 | $0.0893 | $0.0806 | $80.23万 | $2,702.03万 | -3.56% |
| 171 |
WBTCWrapped Bitcoin
|
$76265.71 | $8.09万 | $7.60万 | $117.46万 | $93.31亿 | -5.35% |
| 320 |
RERE
|
$0.2991 | $0.3257 | $0.2954 | $47.82万 | $5,032.80万 | -5.77% |
| 263 |
LUMIALumia
|
$0.0779 | $0.0839 | $0.0765 | $65.13万 | $433.64万 | -6.93% |
| 271 |
AVaulta
|
$0.0798 | $0.0849 | $0.0789 | $61.52万 | $1.31亿 | -5.11% |
| 627 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 138 |
MUBARAKMubarak
|
$0.04096 | $0.04417 | $0.03988 | $159.57万 | $4,205.71万 | -7.18% |
| 651 |
SLPSmooth Love Potion
|
$0.000474 | $0.000514 | $0.000467 | $9.95万 | $2,063.88万 | -5.95% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 289 |
BNSOLBinance Staked SOL
|
$103.8 | $110.50 | $102.60 | $55.97万 | $7.80亿 | -5.46% |
相关站点
共 40 个
Injective _加密货币行情
恒星币 _数字货币市值
Ether.fi _BTC行情
应用链 _比特币
SOXSB _加密货币行情
Tether Gold _比特币
Arbitrum _加密货币行情
Plasma _币种排行
NFPrompt _加密货币行情
Polkadot _加密货币行情
THORChain _数字货币市值
达世币 _BTC行情
瑞波币 _BTC行情
Celestia _BTC行情
Pump.fun _数字货币市值
SNXXB _比特币行情
Sei _比特币
Artificial _BTC行情
United Stables _数字货币市值
Aster _比特币行情
应用链 _加密货币行情
Pump.fun _币种排行
PancakeSwap _比特币行情
Polygon _数字货币市值
Avalanche _以太坊ETH价格
达世币 _数字货币市值
Plasma _BTC行情
Filecoin _加密货币行情
USD1 _币种排行
THORChain _比特币
Celo _加密货币行情
World Liberty _以太坊ETH价格
SNXXB _比特币
INTWB _比特币
World Liberty _数字货币市值
Ripple USD _加密货币行情
Plasma _BTC行情
Official Trump _比特币
Plasma _数字货币市值
Hedera _币种排行