Tether Gold

XAUT · 美元计价

$4052.21

-0.49% ≈ ￥26744.59 (-$19.92)

更新于 2026-11-07 05:10:07

24H 最高$4,094.80

24H 最低$4,012.25

今日开盘$4072.13

24H 成交量$2,592.41万

流通市值$9.96亿

24H 涨跌额(-$19.92)

历史最高$5602.75

最高日期2026-01-29

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
284	THETATHETA	$0.1501	$0.1526	$0.1388	$50.15万	$1.52亿	5.11%
478	ASTRAstar	$0.005326	$0.005351	$0.004967	$21.53万	$4,681.74万	4.82%
242	DEXEDeXe	$1.313	$1.34	$1.23	$65.56万	$6,193.23万	3.39%
512	AMATBAMATB	$334.37	$352.03	$315.44	$18.90万	—	3.93%
204	SAGASaga	$0.0165	$0.01692	$0.01553	$83.25万	$771.34万	3.64%
474	GMTGMT	$0.00631	$0.0064	$0.00583	$21.69万	$1,990.48万	6.23%
257	AMPAmp	$0.000651	$0.000674	$0.00062	$58.34万	$5,522.16万	1.24%
439	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
505	IMXImmutable X	$0.1202	$0.1231	$0.1121	$19.33万	$1.02亿	3.00%
166	MAGICMAGIC	$0.0895	$0.0931	$0.0816	$112.53万	$2,807.59万	9.41%
87	WBTCWrapped Bitcoin	$75849.63	$7.65万	$7.48万	$322.40万	$88.02亿	0.18%
415	RERE	$0.3091	$0.3158	$0.2924	$29.70万	$4,909.82万	3.76%
341	LUMIALumia	$0.0783	$0.0802	$0.0763	$39.89万	$415.15万	0.51%
430	AVaulta	$0.0806	$0.0822	$0.0788	$27.68万	$1.26亿	1.51%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
119	MUBARAKMubarak	$0.04239	$0.04435	$0.0395	$191.84万	$4,355.48万	4.31%
644	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000463	$9.44万	$2,007.02万	2.55%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
446	BNSOLBinance Staked SOL	$102.4	$104.00	$100.40	$25.57万	$7.35亿	0.59%