Venus

XVS · 美元计价

$2.822

2.81% ≈ ￥18.6252 ($0.08)

更新于 2026-11-07 06:25:01

24H 最高$2.87

24H 最低$2.70

今日开盘$2.745

24H 成交量$8.73万

流通市值$4,759.12万

24H 涨跌额($0.08)

历史最高$373.524

最高日期2021-11-04

历史最低$1.159

最低日期2020-10-01

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
287	THETATHETA	$0.1491	$0.1526	$0.1388	$49.51万	$1.52亿	5.60%
479	ASTRAstar	$0.005299	$0.005351	$0.004967	$21.36万	$4,681.74万	4.93%
244	DEXEDeXe	$1.308	$1.34	$1.23	$64.26万	$6,193.23万	3.81%
521	AMATBAMATB	$334.33	$352.03	$315.44	$18.08万	—	4.66%
202	SAGASaga	$0.01639	$0.01692	$0.01553	$82.37万	$771.34万	3.80%
481	GMTGMT	$0.00631	$0.0064	$0.00583	$21.01万	$1,990.48万	6.59%
252	AMPAmp	$0.000652	$0.000674	$0.00062	$59.39万	$5,522.16万	1.56%
436	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
507	IMXImmutable X	$0.1198	$0.1231	$0.1121	$19.10万	$1.02亿	3.45%
162	MAGICMAGIC	$0.0898	$0.0931	$0.0816	$113.93万	$2,807.59万	9.78%
94	WBTCWrapped Bitcoin	$75998.74	$7.65万	$7.48万	$277.83万	$88.02亿	0.22%
414	RERE	$0.3073	$0.3158	$0.2924	$29.55万	$4,909.82万	4.17%
338	LUMIALumia	$0.0778	$0.0802	$0.0763	$39.44万	$415.15万	1.04%
439	AVaulta	$0.0804	$0.0822	$0.0788	$25.95万	$1.26亿	1.13%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
117	MUBARAKMubarak	$0.04246	$0.04435	$0.0395	$194.14万	$4,355.48万	5.28%
643	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000463	$9.32万	$2,007.02万	2.77%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
450	BNSOLBinance Staked SOL	$102.7	$104.00	$100.40	$23.90万	$7.35亿	0.59%