yearn.finance

YFI · 美元计价

$2026

1.15% ≈ ￥13371.6 ($23.00)

更新于 2026-11-08 03:25:02

24H 最高$2,039.00

24H 最低$1,983.00

今日开盘$2003

24H 成交量$22.82万

流通市值$6,782.60万

24H 涨跌额($23.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
472	THETATHETA	$0.1451	$0.1511	$0.1441	$15.63万	$1.45亿	-3.91%
554	ASTRAstar	$0.005293	$0.005401	$0.005258	$10.01万	$4,714.41万	0.11%
312	DEXEDeXe	$1.283	$1.32	$1.28	$34.16万	$5,987.63万	-2.21%
662	AMATBAMATB	$334.86	$336.91	$331.49	$2.07万	—	0.47%
245	SAGASaga	$0.01618	$0.01667	$0.01614	$48.00万	$759.66万	-2.18%
504	GMTGMT	$0.00618	$0.00641	$0.00612	$13.03万	$1,928.44万	-2.98%
105	AMPAmp	$0.000648	$0.000692	$0.000639	$138.38万	$5,409.93万	-0.77%
360	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
448	IMXImmutable X	$0.1193	$0.1213	$0.1182	$16.98万	$1.01亿	-1.16%
268	MAGICMAGIC	$0.0866	$0.0906	$0.0847	$41.60万	$2,658.19万	-3.24%
126	WBTCWrapped Bitcoin	$75873.1	$7.63万	$7.56万	$103.06万	$87.94亿	0.23%
419	RERE	$0.2973	$0.3158	$0.2942	$20.39万	$4,731.55万	-3.47%
333	LUMIALumia	$0.0758	$0.0787	$0.0749	$29.91万	$400.63万	-2.32%
454	AVaulta	$0.0796	$0.0813	$0.0794	$16.59万	$1.25亿	-1.85%
531	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
131	MUBARAKMubarak	$0.04013	$0.04312	$0.03899	$98.41万	$4,001.63万	-5.31%
644	SLPSmooth Love Potion	$0.000475	$0.000487	$0.000475	$3.46万	$1,969.91万	-2.06%
243	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
452	BNSOLBinance Staked SOL	$102.1	$103.20	$101.50	$16.71万	$7.31亿	-0.49%