Zerobase

ZBT · 美元计价

$0.0606

-5.90% ≈ ￥0.39996 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.0648

24H 最低$0.0603

今日开盘$0.0644

24H 成交量$33.45万

流通市值$1,411.44万

24H 涨跌额(-$0.00)

历史最高$0.8887

最高日期2025-10-01

历史最低$0.0566

最低日期2026-02-01

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
438	THETATHETA	$0.1442	$0.1526	$0.1441	$20.08万	$1.52亿	-4.82%
514	ASTRAstar	$0.005301	$0.005401	$0.005256	$13.89万	$4,681.74万	-0.06%
309	DEXEDeXe	$1.283	$1.33	$1.28	$36.14万	$6,193.23万	-3.32%
659	AMATBAMATB	$333.71	$336.91	$329.96	$3.04万	—	-0.76%
235	SAGASaga	$0.0163	$0.01667	$0.01626	$52.47万	$771.34万	-2.10%
504	GMTGMT	$0.00615	$0.00641	$0.00612	$14.72万	$1,990.48万	-3.30%
106	AMPAmp	$0.000642	$0.000692	$0.000639	$137.46万	$5,522.16万	-1.99%
372	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
490	IMXImmutable X	$0.1197	$0.1223	$0.1182	$15.60万	$1.02亿	-1.64%
214	MAGICMAGIC	$0.0858	$0.0931	$0.0847	$59.72万	$2,807.59万	-6.13%
114	WBTCWrapped Bitcoin	$75725.23	$7.63万	$7.55万	$118.73万	$88.02亿	-0.29%
426	RERE	$0.2962	$0.3158	$0.2942	$21.04万	$4,909.82万	-3.99%
364	LUMIALumia	$0.0763	$0.0796	$0.0749	$27.61万	$415.15万	-4.03%
458	AVaulta	$0.08	$0.0813	$0.0794	$17.70万	$1.26亿	-1.36%
543	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
121	MUBARAKMubarak	$0.03953	$0.04435	$0.03899	$107.70万	$4,355.48万	-10.42%
623	SLPSmooth Love Potion	$0.000478	$0.000491	$0.000476	$5.51万	$2,007.02万	-2.45%
249	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
470	BNSOLBinance Staked SOL	$102	$103.20	$101.50	$16.67万	$7.35亿	-1.07%